Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 31.67 33.0 30.93 31.44 1.51 Million
17 Jul, 2015 29.04 31.43 28.77 31.11 1.4 Million
16 Jul, 2015 29.01 29.58 28.96 29.34 1.72 Million
15 Jul, 2015 29.92 29.99 28.64 29.19 1.42 Million
14 Jul, 2015 29.04 30.28 29.0 30.1 1.22 Million
13 Jul, 2015 28.5 29.97 28.11 29.57 1.77 Million
10 Jul, 2015 27.02 29.12 27.0 28.79 1.64 Million
09 Jul, 2015 27.0 27.45 26.86 26.95 2.15 Million
08 Jul, 2015 27.13 27.89 26.92 27.1 1.61 Million
07 Jul, 2015 28.41 29.02 27.76 28.14 1.28 Million