Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 100.7 101.81 97.91 98.94 504.9 Thousand
07 May, 2020 98.63 99.65 97.5 98.1 377.1 Thousand
06 May, 2020 97.74 99.45 94.37 96.7 389.2 Thousand
05 May, 2020 94.4 99.66 94.39 98.08 554.8 Thousand
04 May, 2020 88.11 89.33 86.13 89.01 481.5 Thousand
01 May, 2020 90.44 91.42 87.3 89.06 308.4 Thousand
30 Apr, 2020 97.44 97.83 93.13 93.19 335.8 Thousand
29 Apr, 2020 97.12 103.65 97.12 101.24 592.3 Thousand
28 Apr, 2020 90.0 94.05 89.64 93.54 419.8 Thousand
27 Apr, 2020 82.03 86.67 82.03 86.12 323.1 Thousand