Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 106.3 110.63 104.87 110.44 227.9 Thousand
21 May, 2020 101.95 107.82 101.75 105.52 340.4 Thousand
20 May, 2020 99.51 102.27 98.93 102.15 380.1 Thousand
19 May, 2020 98.98 100.88 97.35 97.43 262.7 Thousand
18 May, 2020 99.4 101.53 96.82 100.35 434.2 Thousand
15 May, 2020 86.6 92.18 85.76 90.36 272.5 Thousand
14 May, 2020 83.57 87.3 80.77 87.26 475.2 Thousand
13 May, 2020 85.88 87.55 84.35 86.03 338.8 Thousand
12 May, 2020 93.76 94.3 87.74 87.96 419 Thousand
11 May, 2020 96.76 96.76 93.31 93.66 321.3 Thousand