Blacksky Technology Inc (BKSY)
USD 17.68
(4.06%)
USD 17.68
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.25 | 1.25 | 1.18 | 1.21 | 76.1 Thousand |
| 29 Apr, 2024 | 1.28 | 1.29 | 1.24 | 1.26 | 26.57 Thousand |
| 26 Apr, 2024 | 1.27 | 1.29 | 1.24 | 1.26 | 42.13 Thousand |
| 25 Apr, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 34.23 Thousand |
| 24 Apr, 2024 | 1.23 | 1.29 | 1.22 | 1.28 | 48.47 Thousand |
| 23 Apr, 2024 | 1.22 | 1.26 | 1.21 | 1.23 | 48.77 Thousand |
| 22 Apr, 2024 | 1.21 | 1.22 | 1.17 | 1.2 | 48.57 Thousand |
| 19 Apr, 2024 | 1.17 | 1.2 | 1.12 | 1.19 | 80.5 Thousand |
| 18 Apr, 2024 | 1.2 | 1.25 | 1.17 | 1.18 | 75.9 Thousand |
| 17 Apr, 2024 | 1.25 | 1.26 | 1.18 | 1.19 | 68.56 Thousand |
BKSY-WT
BKTI
BKU
BKKT
BKKT-WT
BKN