BlackSky Technology Inc. (BKSY)

USD 6.9

(4.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12.16 12.4 10.04 10.24 124.37 Thousand
26 Oct, 2023 10.48 11.96 10.48 11.92 108.72 Thousand
25 Oct, 2023 10.8 11.04 10.32 10.4 64.36 Thousand
24 Oct, 2023 10.48 11.1 10.4 10.88 48.35 Thousand
23 Oct, 2023 10.24 10.68 10.08 10.24 45.46 Thousand
20 Oct, 2023 9.76 10.32 9.45 10.24 74.5 Thousand
19 Oct, 2023 9.76 10.08 9.6 9.68 53.15 Thousand
18 Oct, 2023 10.16 10.32 9.68 9.92 41.88 Thousand
17 Oct, 2023 10.24 10.68 10.16 10.24 37.73 Thousand
16 Oct, 2023 9.92 10.48 9.84 10.24 54.02 Thousand