Blacksky Technology Inc (BKSY)

USD 16.17

(-8.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 10.1 10.18 10.1 10.15 913.00
03 Dec, 2020 10.2 10.2 10.11 10.15 6000.00
02 Dec, 2020 10.19 10.19 10.1 10.15 1275.00
01 Dec, 2020 10.73 10.73 10.12 10.12 5350.00
30 Nov, 2020 10.12 10.25 10.12 10.23 1250.00
27 Nov, 2020 10.07 10.18 10.07 10.18 31.68 Thousand
25 Nov, 2020 10.22 10.23 10.18 10.18 1413.00
24 Nov, 2020 10.39 10.39 10.23 10.23 13.33 Thousand
23 Nov, 2020 10.08 10.15 10.08 10.13 2175.00
20 Nov, 2020 10.1 10.14 10.1 10.13 12.91 Thousand