Blacksky Technology Inc (BKSY)

USD 16.32

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 10.5 10.55 10.46 10.55 2850.00
18 Dec, 2020 10.4 10.55 10.39 10.4 5038.00
17 Dec, 2020 10.39 10.43 10.33 10.42 17.66 Thousand
16 Dec, 2020 10.38 10.4 10.3 10.35 49.15 Thousand
15 Dec, 2020 10.35 10.36 10.25 10.3 28.02 Thousand
14 Dec, 2020 10.35 10.4 10.2 10.4 2013.00
11 Dec, 2020 10.27 10.36 10.13 10.34 62.81 Thousand
10 Dec, 2020 10.3 10.39 10.29 10.35 15 Thousand
09 Dec, 2020 10.24 10.31 10.24 10.28 613.00
08 Dec, 2020 10.35 10.35 10.19 10.26 13.51 Thousand