Bakkt Holdings, Inc. (BKKT)

USD 26.55

(-13.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 33.5 42.0 33.38 34.25 273.13 Thousand
17 Nov, 2023 29.75 32.0 25.75 31.75 118.01 Thousand
16 Nov, 2023 28.75 31.25 27.52 30.0 136.65 Thousand
15 Nov, 2023 25.0 30.0 25.0 29.25 141.83 Thousand
14 Nov, 2023 19.5 25.25 19.02 24.63 174.87 Thousand
13 Nov, 2023 20.75 20.75 17.88 18.0 96.65 Thousand
10 Nov, 2023 17.72 21.69 17.0 19.9 199.82 Thousand
09 Nov, 2023 18.25 19.54 16.13 17.18 138.37 Thousand
08 Nov, 2023 22.76 22.76 16.03 16.03 173.78 Thousand
07 Nov, 2023 23.14 23.7 22.44 22.57 41.03 Thousand