Bakkt Holdings Inc (BKKT)

USD 8.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 10.0 10.0 9.95 9.99 20.22 Thousand
30 Aug, 2021 9.91 10.05 9.91 10.0 58.52 Thousand
27 Aug, 2021 9.94 9.98 9.94 9.97 29.18 Thousand
26 Aug, 2021 9.9 9.97 9.87 9.96 23.28 Thousand
25 Aug, 2021 9.87 9.92 9.86 9.91 15.96 Thousand
24 Aug, 2021 9.87 9.89 9.86 9.87 9900.00
23 Aug, 2021 9.88 9.9 9.86 9.88 7692.00
20 Aug, 2021 9.88 9.95 9.86 9.88 8472.00
19 Aug, 2021 9.86 9.92 9.86 9.88 6384.00
18 Aug, 2021 9.88 9.9 9.86 9.89 11.79 Thousand