Brookdale Senior Living Inc (BKD)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 15.64 15.74 15.46 15.64 178.51 Thousand
07 Jan, 2010 15.66 15.8 15.5 15.75 402.51 Thousand
06 Jan, 2010 15.53 15.81 15.4 15.66 413.8 Thousand
05 Jan, 2010 15.4 15.68 15.4 15.65 332.42 Thousand
04 Jan, 2010 15.28 15.73 15.28 15.5 775.27 Thousand
31 Dec, 2009 15.26 15.57 15.16 15.16 267.98 Thousand
30 Dec, 2009 15.3 15.48 15.12 15.42 229.35 Thousand
29 Dec, 2009 15.75 15.8 15.29 15.36 342.08 Thousand
28 Dec, 2009 15.53 15.79 15.48 15.77 166.31 Thousand
24 Dec, 2009 15.71 15.83 15.36 15.61 286.29 Thousand