Brookdale Senior Living Inc (BKD)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 15.22 15.47 14.97 15.02 254.75 Thousand
05 Feb, 2010 15.0 15.38 14.85 15.25 933.53 Thousand
04 Feb, 2010 15.33 15.43 14.81 15.0 2.12 Million
03 Feb, 2010 15.76 15.93 15.41 15.57 1.33 Million
02 Feb, 2010 15.94 16.09 15.51 15.83 650.19 Thousand
01 Feb, 2010 15.34 16.01 15.21 15.87 785.33 Thousand
29 Jan, 2010 14.67 15.36 14.5 15.21 1.23 Million
28 Jan, 2010 14.36 14.39 13.73 14.02 358.63 Thousand
27 Jan, 2010 13.72 14.46 13.6 14.33 386.23 Thousand
26 Jan, 2010 14.13 14.15 13.77 13.85 177.88 Thousand