Brookdale Senior Living Inc (BKD)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 14.0 14.2 13.51 14.06 531.14 Thousand
22 Jan, 2010 14.77 14.95 13.88 13.88 503.97 Thousand
21 Jan, 2010 15.43 15.66 14.55 14.84 553.2 Thousand
20 Jan, 2010 15.89 15.92 15.22 15.54 407.9 Thousand
19 Jan, 2010 15.5 16.04 15.3 16.0 309.98 Thousand
15 Jan, 2010 15.62 15.62 15.1 15.42 342.71 Thousand
14 Jan, 2010 15.45 15.73 15.34 15.58 197.16 Thousand
13 Jan, 2010 15.62 16.09 15.32 15.58 578.93 Thousand
12 Jan, 2010 15.43 15.54 14.86 15.03 501.67 Thousand
11 Jan, 2010 15.58 15.58 15.33 15.48 279.95 Thousand