Brookdale Senior Living Inc (BKD)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 3.1 | 3.29 | 2.73 | 2.87 | 4.03 Million |
| 05 May, 2020 | 3.16 | 3.22 | 2.9 | 2.92 | 3.55 Million |
| 04 May, 2020 | 3.05 | 3.06 | 2.88 | 3.05 | 4.32 Million |
| 01 May, 2020 | 3.48 | 3.49 | 3.0 | 3.12 | 2.08 Million |
| 30 Apr, 2020 | 3.55 | 3.79 | 3.43 | 3.61 | 2.46 Million |
| 29 Apr, 2020 | 3.72 | 3.9 | 3.64 | 3.68 | 2.57 Million |
| 28 Apr, 2020 | 3.6 | 3.69 | 3.48 | 3.67 | 1.77 Million |
| 27 Apr, 2020 | 3.29 | 3.6 | 3.28 | 3.45 | 1.34 Million |
| 24 Apr, 2020 | 3.28 | 3.33 | 3.11 | 3.25 | 957.67 Thousand |
| 23 Apr, 2020 | 3.22 | 3.41 | 3.21 | 3.24 | 1.33 Million |
BKE
BKH
BKKT
BIT
BJ
BK