Brookdale Senior Living Inc (BKD)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 3.96 | 4.07 | 3.88 | 3.98 | 1.9 Million |
| 03 Jun, 2020 | 3.83 | 4.02 | 3.78 | 4.01 | 2.16 Million |
| 02 Jun, 2020 | 3.68 | 3.83 | 3.6 | 3.77 | 2.09 Million |
| 01 Jun, 2020 | 3.69 | 3.8 | 3.56 | 3.64 | 3.24 Million |
| 29 May, 2020 | 3.46 | 3.67 | 3.38 | 3.66 | 3.56 Million |
| 28 May, 2020 | 3.87 | 3.88 | 3.5 | 3.54 | 4.25 Million |
| 27 May, 2020 | 3.8 | 3.94 | 3.6 | 3.84 | 3.36 Million |
| 26 May, 2020 | 3.5 | 3.73 | 3.4 | 3.65 | 2.97 Million |
| 22 May, 2020 | 3.37 | 3.38 | 3.08 | 3.31 | 3.19 Million |
| 21 May, 2020 | 3.43 | 3.53 | 3.33 | 3.35 | 2.75 Million |
BKE
BKH
BKKT
BIT
BJ
BK