Brookdale Senior Living Inc (BKD)
USD 7.65
(-0.26%)
USD 7.65
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 3.4 | 3.41 | 3.06 | 3.08 | 1.79 Million |
| 16 Jun, 2020 | 3.23 | 3.44 | 3.2 | 3.4 | 5.17 Million |
| 15 Jun, 2020 | 2.81 | 3.12 | 2.74 | 3.0 | 5.74 Million |
| 12 Jun, 2020 | 3.13 | 3.19 | 2.83 | 3.03 | 6.12 Million |
| 11 Jun, 2020 | 3.28 | 3.29 | 2.82 | 2.92 | 7.23 Million |
| 10 Jun, 2020 | 3.88 | 3.9 | 3.42 | 3.47 | 9.1 Million |
| 09 Jun, 2020 | 3.99 | 4.02 | 3.66 | 3.94 | 6.8 Million |
| 08 Jun, 2020 | 4.1 | 4.21 | 3.97 | 3.99 | 11.66 Million |
| 05 Jun, 2020 | 4.23 | 4.37 | 3.93 | 3.97 | 8.93 Million |
| 04 Jun, 2020 | 3.96 | 4.07 | 3.88 | 3.98 | 1.9 Million |
BKE
BKH
BKKT
BIT
BJ
BK