Brookdale Senior Living Inc (BKD)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 3.25 | 3.36 | 3.13 | 3.16 | 1.23 Million |
| 21 Apr, 2020 | 3.28 | 3.36 | 3.13 | 3.21 | 967.36 Thousand |
| 20 Apr, 2020 | 3.53 | 3.58 | 3.36 | 3.43 | 1.26 Million |
| 17 Apr, 2020 | 3.51 | 3.78 | 3.51 | 3.61 | 1.76 Million |
| 16 Apr, 2020 | 3.39 | 3.4 | 3.23 | 3.36 | 1.29 Million |
| 15 Apr, 2020 | 3.58 | 3.66 | 3.23 | 3.41 | 2.53 Million |
| 14 Apr, 2020 | 3.75 | 3.92 | 3.57 | 3.8 | 1.95 Million |
| 13 Apr, 2020 | 3.68 | 3.72 | 3.4 | 3.69 | 2.13 Million |
| 09 Apr, 2020 | 3.35 | 3.98 | 3.33 | 3.74 | 3.13 Million |
| 08 Apr, 2020 | 3.09 | 3.5 | 3.09 | 3.18 | 3.15 Million |
BKE
BKH
BKKT
BIT
BJ
BK