Brookdale Senior Living Inc (BKD)

USD 7.63

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 6.98 7.01 6.77 6.79 949.4 Thousand
03 Jun, 2021 7.13 7.14 6.93 6.94 1.38 Million
02 Jun, 2021 7.28 7.33 7.17 7.2 979.01 Thousand
01 Jun, 2021 6.81 7.29 6.78 7.22 1.72 Million
28 May, 2021 6.84 6.86 6.73 6.74 1.13 Million
27 May, 2021 6.9 6.91 6.83 6.84 963.51 Thousand
26 May, 2021 6.81 6.93 6.72 6.83 1.04 Million
25 May, 2021 6.9 6.95 6.77 6.77 1.83 Million
24 May, 2021 6.86 6.96 6.82 6.88 922.64 Thousand
21 May, 2021 6.88 7.02 6.8 6.85 1.53 Million