Brookdale Senior Living Inc (BKD)

USD 7.73

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 8.17 8.2 7.94 8.14 1.79 Million
02 Jul, 2021 8.17 8.32 8.12 8.24 611.07 Thousand
01 Jul, 2021 8.0 8.19 7.91 8.17 2.19 Million
30 Jun, 2021 8.14 8.27 7.86 7.9 3.59 Million
29 Jun, 2021 8.48 8.93 8.21 8.23 5.28 Million
28 Jun, 2021 8.39 8.51 8.26 8.48 955.88 Thousand
25 Jun, 2021 8.58 8.63 8.27 8.3 2.89 Million
24 Jun, 2021 8.76 8.79 8.48 8.62 676.91 Thousand
23 Jun, 2021 8.73 8.83 8.64 8.73 1.02 Million
22 Jun, 2021 8.39 8.63 8.27 8.6 1.12 Million