The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 34.0 34.0 34.0 34.0 22.64 Thousand
13 Jun, 1973 34.25 34.25 34.0 34.0 15.84 Thousand
12 Jun, 1973 34.25 34.25 34.25 34.25 4528.00
11 Jun, 1973 34.0 34.25 34.0 34.25 90.56 Thousand
08 Jun, 1973 33.75 33.75 33.5 33.75 6792.00
07 Jun, 1973 33.75 33.75 33.75 33.75 79.24 Thousand
06 Jun, 1973 33.5 33.75 33.5 33.5 58.86 Thousand
05 Jun, 1973 33.5 33.75 33.5 33.5 36.22 Thousand
04 Jun, 1973 33.75 33.75 33.25 33.5 92.83 Thousand
01 Jun, 1973 34.0 34.0 33.75 33.75 27.17 Thousand