The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | 27.17 Thousand |
| 27 Jun, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | 13.58 Thousand |
| 26 Jun, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | 43.01 Thousand |
| 25 Jun, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | 6792.00 |
| 22 Jun, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | 4528.00 |
| 21 Jun, 1973 | 34.25 | 34.25 | 34.0 | 34.0 | 6792.00 |
| 20 Jun, 1973 | 34.0 | 34.25 | 34.0 | 34.25 | 15.84 Thousand |
| 19 Jun, 1973 | 33.75 | 34.0 | 33.75 | 34.0 | 67.92 Thousand |
| 18 Jun, 1973 | 34.0 | 34.0 | 33.75 | 33.75 | 29.43 Thousand |
| 15 Jun, 1973 | 34.0 | 34.0 | 34.0 | 34.0 | 6792.00 |
BKD
BKE
BKH
BIRK
BIT
BJ