BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 67.68 68.13 66.8 67.71 1.64 Million
01 Apr, 2022 68.49 68.86 67.02 67.63 1.46 Million
31 Mar, 2022 66.52 68.71 66.39 67.61 1.46 Million
30 Mar, 2022 67.28 68.45 66.73 67.02 932.58 Thousand
29 Mar, 2022 66.8 68.42 66.33 67.86 1.58 Million
28 Mar, 2022 64.2 66.05 64.02 66.01 1.39 Million
25 Mar, 2022 64.36 64.97 63.72 64.12 863.34 Thousand
24 Mar, 2022 64.37 65.22 63.45 64.44 953.67 Thousand
23 Mar, 2022 63.96 64.95 63.88 64.14 1.12 Million
22 Mar, 2022 64.35 64.95 63.4 64.49 1.44 Million