BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 67.19 69.91 66.94 69.56 1.54 Million
18 Apr, 2022 66.92 67.59 66.25 66.74 1.3 Million
14 Apr, 2022 68.31 68.69 66.55 67.37 1.99 Million
13 Apr, 2022 66.44 68.33 66.24 68.05 2.35 Million
12 Apr, 2022 69.28 69.93 66.34 66.52 2.15 Million
11 Apr, 2022 70.79 70.98 68.5 69.06 1.93 Million
08 Apr, 2022 70.0 71.0 69.61 70.08 1.64 Million
07 Apr, 2022 68.47 69.96 67.9 69.63 2 Million
06 Apr, 2022 67.33 68.55 66.66 67.99 1.67 Million
05 Apr, 2022 67.12 68.54 67.06 67.67 2.98 Million