BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 79.08 79.09 77.0 77.74 1.22 Million
13 May, 2024 78.23 80.52 77.71 78.47 2 Million
10 May, 2024 78.01 78.77 77.79 78.08 1.1 Million
09 May, 2024 76.3 78.18 76.17 77.74 966.29 Thousand
08 May, 2024 76.96 77.48 75.75 76.16 981.31 Thousand
07 May, 2024 76.73 77.5 76.47 77.04 1.22 Million
06 May, 2024 74.27 76.35 74.18 76.35 1.64 Million
03 May, 2024 75.3 75.71 73.93 73.98 1.26 Million
02 May, 2024 75.18 76.1 74.2 75.24 2.05 Million
01 May, 2024 74.51 75.79 74.07 75.25 1.41 Million