BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 86.54 87.62 84.82 84.85 2.05 Million
28 May, 2024 87.23 87.5 85.8 87.13 2.12 Million
24 May, 2024 85.15 88.35 83.71 88.14 2.7 Million
23 May, 2024 80.61 85.11 80.2 83.2 3.27 Million
22 May, 2024 80.09 81.07 79.77 80.49 2.72 Million
21 May, 2024 81.0 81.19 79.75 80.47 1.4 Million
20 May, 2024 79.7 80.78 79.38 80.69 1.91 Million
17 May, 2024 79.74 79.96 79.04 79.76 910.16 Thousand
16 May, 2024 78.19 80.5 78.12 79.79 1.53 Million
15 May, 2024 77.47 78.53 77.1 77.27 1.02 Million