BJs Wholesale Club Holdings Inc (BJ)
USD 92.09
(-0.34%)
USD 92.09
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 90.86 | 91.57 | 90.31 | 90.39 | 1.17 Million |
| 11 Jul, 2024 | 90.0 | 92.37 | 89.6 | 90.65 | 1.74 Million |
| 10 Jul, 2024 | 88.99 | 89.84 | 88.21 | 89.63 | 1.55 Million |
| 09 Jul, 2024 | 88.87 | 89.29 | 87.68 | 88.08 | 1.36 Million |
| 08 Jul, 2024 | 88.07 | 88.87 | 87.3 | 87.79 | 1.22 Million |
| 05 Jul, 2024 | 86.01 | 88.26 | 85.3 | 87.97 | 1.82 Million |
| 03 Jul, 2024 | 85.73 | 86.18 | 84.36 | 86.1 | 700.39 Thousand |
| 02 Jul, 2024 | 86.51 | 86.79 | 85.25 | 85.63 | 1.3 Million |
| 01 Jul, 2024 | 87.94 | 88.62 | 86.54 | 86.79 | 902.54 Thousand |
| 28 Jun, 2024 | 87.22 | 88.36 | 86.65 | 87.84 | 2.82 Million |
BK
BKD
BKE
BIPJ
BIRK
BIT