BJs Wholesale Club Holdings Inc (BJ)
USD 92.09
(-0.34%)
USD 92.09
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 84.03 | 84.22 | 82.82 | 83.56 | 1.29 Million |
| 08 Aug, 2024 | 84.01 | 85.16 | 83.88 | 84.22 | 1.06 Million |
| 07 Aug, 2024 | 84.71 | 85.93 | 83.3 | 83.52 | 1.16 Million |
| 06 Aug, 2024 | 85.43 | 86.13 | 84.84 | 85.28 | 1.67 Million |
| 05 Aug, 2024 | 85.03 | 86.36 | 83.84 | 85.21 | 1.4 Million |
| 02 Aug, 2024 | 87.08 | 87.08 | 85.7 | 86.85 | 915.35 Thousand |
| 01 Aug, 2024 | 88.35 | 88.85 | 86.5 | 87.8 | 2.1 Million |
| 31 Jul, 2024 | 88.62 | 88.75 | 86.47 | 87.96 | 1.96 Million |
| 30 Jul, 2024 | 88.18 | 89.15 | 87.91 | 88.52 | 1.23 Million |
| 29 Jul, 2024 | 88.05 | 88.9 | 87.64 | 87.96 | 1.13 Million |
BK
BKD
BKE
BIPJ
BIRK
BIT