BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 89.59 90.02 88.03 88.2 1.03 Million
31 Dec, 2024 89.79 90.12 88.6 89.35 1 Million
30 Dec, 2024 92.0 92.0 89.26 89.6 1.46 Million
27 Dec, 2024 93.61 93.98 92.54 92.79 699.05 Thousand
26 Dec, 2024 93.7 94.61 93.26 94.44 661.93 Thousand
24 Dec, 2024 93.1 93.85 92.63 93.79 410.79 Thousand
23 Dec, 2024 93.32 94.22 92.63 93.1 1.27 Million
20 Dec, 2024 93.97 95.07 93.0 93.77 2.89 Million
19 Dec, 2024 95.7 96.56 93.45 94.0 1.28 Million
18 Dec, 2024 97.02 98.43 94.17 94.32 1.78 Million