BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 97.79 100.16 96.62 99.62 1.11 Million
31 Jan, 2025 99.86 100.15 98.72 99.05 1.57 Million
30 Jan, 2025 99.12 100.23 99.03 99.99 955.31 Thousand
29 Jan, 2025 98.96 99.88 98.76 98.91 913.46 Thousand
28 Jan, 2025 99.26 99.35 98.11 98.66 856.3 Thousand
27 Jan, 2025 97.36 99.58 97.19 99.55 1.21 Million
24 Jan, 2025 96.77 98.42 96.69 97.05 1.49 Million
23 Jan, 2025 95.16 97.09 94.64 97.04 1.49 Million
22 Jan, 2025 97.77 97.92 93.86 95.2 1.69 Million
21 Jan, 2025 96.01 97.94 95.56 97.5 1.77 Million