BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 117.39 117.9 115.69 117.56 1.27 Million
29 Apr, 2025 114.35 116.84 113.39 116.46 1.29 Million
28 Apr, 2025 112.49 115.11 112.49 115.04 2.09 Million
25 Apr, 2025 112.41 112.96 110.81 111.99 1.43 Million
24 Apr, 2025 113.57 113.92 111.7 112.46 1.54 Million
23 Apr, 2025 114.97 116.05 112.37 114.03 2.33 Million
22 Apr, 2025 114.18 115.6 113.1 115.06 2.14 Million
21 Apr, 2025 118.81 119.0 112.91 114.02 1.99 Million
17 Apr, 2025 115.6 119.28 115.56 118.45 1.88 Million
16 Apr, 2025 119.0 119.89 115.64 115.83 1.59 Million