BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 107.8 109.05 106.41 108.43 2.12 Million
13 May, 2025 111.69 112.09 107.02 107.85 2.71 Million
12 May, 2025 114.6 114.6 109.06 111.71 3.34 Million
09 May, 2025 114.72 115.0 113.13 114.63 1.12 Million
08 May, 2025 119.06 119.44 114.62 114.73 1.93 Million
07 May, 2025 119.37 120.33 118.8 119.38 1.1 Million
06 May, 2025 118.56 119.97 118.55 119.83 1.19 Million
05 May, 2025 119.29 119.75 117.63 119.44 1.62 Million
02 May, 2025 117.96 118.8 117.04 117.39 965.7 Thousand
01 May, 2025 115.83 118.23 115.72 117.26 1.31 Million