Birkenstock Holding plc (BIRK)

USD 51.46

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 38.6 39.59 38.5 39.07 723.01 Thousand
30 Oct, 2023 38.59 38.93 38.0 38.54 678.92 Thousand
27 Oct, 2023 39.0 39.0 37.6 38.07 627.73 Thousand
26 Oct, 2023 39.2 39.4 38.38 38.55 442.39 Thousand
25 Oct, 2023 38.82 39.9 38.5 39.2 539.49 Thousand
24 Oct, 2023 38.82 39.15 38.25 38.82 577.04 Thousand
23 Oct, 2023 38.7 39.87 38.1 38.82 751.81 Thousand
20 Oct, 2023 36.78 39.0 36.5 38.7 1.13 Million
19 Oct, 2023 38.6 38.98 37.0 37.26 1.46 Million
18 Oct, 2023 39.28 39.7 38.25 38.5 2.15 Million