Birkenstock Holding plc (BIRK)

USD 51.46

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 40.37 40.6 38.5 39.84 1.27 Million
10 Nov, 2023 39.9 40.66 38.91 40.65 1.09 Million
09 Nov, 2023 42.2 42.22 39.0 39.9 1.33 Million
08 Nov, 2023 42.5 42.96 41.71 42.21 608.85 Thousand
07 Nov, 2023 41.43 42.33 41.0 42.22 442.82 Thousand
06 Nov, 2023 40.75 42.42 40.43 41.43 1.32 Million
03 Nov, 2023 40.57 41.63 40.04 41.16 931.44 Thousand
02 Nov, 2023 38.55 40.61 38.51 40.2 1.21 Million
01 Nov, 2023 39.0 39.34 37.98 38.5 634.29 Thousand
31 Oct, 2023 38.6 39.59 38.5 39.07 723.01 Thousand