Birkenstock Holding plc (BIRK)

USD 51.46

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 48.39 48.69 46.99 47.88 1.66 Million
11 Jan, 2024 47.83 47.88 46.89 47.54 1.12 Million
10 Jan, 2024 46.51 48.0 46.46 47.65 945.49 Thousand
09 Jan, 2024 47.23 47.65 46.59 46.64 552.56 Thousand
08 Jan, 2024 45.7 47.9 45.7 47.43 781.99 Thousand
05 Jan, 2024 45.6 46.41 45.58 45.7 302.8 Thousand
04 Jan, 2024 46.0 46.53 45.55 46.19 319.04 Thousand
03 Jan, 2024 46.74 47.69 45.92 46.29 690.75 Thousand
02 Jan, 2024 48.43 48.55 46.75 47.38 1.15 Million
29 Dec, 2023 49.3 49.81 48.6 48.73 481.83 Thousand