Birkenstock Holding plc (BIRK)

USD 51.46

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 48.5 48.54 47.43 47.5 311 Thousand
29 Jan, 2024 46.6 48.76 46.46 48.42 662.65 Thousand
26 Jan, 2024 46.72 47.37 46.25 46.53 332.57 Thousand
25 Jan, 2024 44.71 46.44 44.71 46.4 616.46 Thousand
24 Jan, 2024 46.66 46.66 44.77 44.8 523.1 Thousand
23 Jan, 2024 47.59 48.03 45.1 45.61 827.65 Thousand
22 Jan, 2024 46.46 49.24 46.46 47.6 1 Million
19 Jan, 2024 47.17 47.17 44.31 46.32 1.36 Million
18 Jan, 2024 43.95 47.72 43.0 46.12 4.58 Million
17 Jan, 2024 48.61 50.19 47.88 49.98 2.44 Million