Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 24.72 24.83 24.61 24.63 14.22 Thousand
19 Jan, 2022 24.87 24.9 24.76 24.77 13.75 Thousand
18 Jan, 2022 24.89 24.95 24.74 24.86 29.17 Thousand
14 Jan, 2022 24.84 24.97 24.82 24.95 22.94 Thousand
13 Jan, 2022 24.84 24.98 24.84 24.96 9436.00
12 Jan, 2022 24.82 24.9 24.7 24.89 23.27 Thousand
11 Jan, 2022 24.88 25.0 24.71 24.83 19.2 Thousand
10 Jan, 2022 24.85 24.88 24.67 24.76 8381.00
07 Jan, 2022 24.8 24.97 24.8 24.85 4951.00
06 Jan, 2022 24.7 24.9 24.61 24.9 9538.00