Brookfield Infrastructure Partners LP (BIP)

USD 36.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 13.01 13.01 12.1 12.13 262.08 Thousand
24 Feb, 2009 13.29 13.29 11.71 13.08 2.36 Million
23 Feb, 2009 13.28 13.33 12.8 13.06 3.87 Million
20 Feb, 2009 13.11 13.35 13.0 13.26 127.76 Thousand
19 Feb, 2009 13.55 13.8 13.24 13.25 214.7 Thousand
18 Feb, 2009 14.03 14.3 13.5 13.6 350.02 Thousand
17 Feb, 2009 13.65 14.18 13.65 14.12 103.82 Thousand
13 Feb, 2009 14.08 14.12 13.63 13.83 90.97 Thousand
12 Feb, 2009 13.78 14.08 13.5 14.0 107.35 Thousand
11 Feb, 2009 13.6 13.7 13.26 13.47 105.08 Thousand