Brookfield Infrastructure Partners LP (BIP)

USD 36.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 13.68 14.1 13.5 13.64 331.12 Thousand
24 Mar, 2009 14.07 14.1 13.59 13.64 236.37 Thousand
23 Mar, 2009 14.16 14.29 13.9 14.01 222.26 Thousand
20 Mar, 2009 13.73 14.2 13.4 13.62 345.99 Thousand
19 Mar, 2009 13.58 13.85 12.95 13.73 256.78 Thousand
18 Mar, 2009 13.68 14.0 12.15 13.23 1.06 Million
17 Mar, 2009 12.87 13.78 12.87 13.7 520.63 Thousand
16 Mar, 2009 12.36 13.41 12.35 12.97 324.32 Thousand
13 Mar, 2009 11.99 12.77 11.74 12.15 356.07 Thousand
12 Mar, 2009 11.13 11.59 10.84 11.59 570.78 Thousand