Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.65
(1.28%)
USD 16.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 17.01 | 17.14 | 17.01 | 17.14 | 637.00 |
| 10 Oct, 2023 | 16.83 | 16.98 | 16.83 | 16.87 | 3405.00 |
| 09 Oct, 2023 | 16.53 | 17.06 | 16.51 | 16.83 | 2264.00 |
| 06 Oct, 2023 | 16.7 | 16.91 | 16.08 | 16.91 | 3195.00 |
| 05 Oct, 2023 | 16.6 | 16.98 | 16.13 | 16.98 | 2059.00 |
| 04 Oct, 2023 | 16.26 | 16.5 | 16.02 | 16.13 | 6097.00 |
| 03 Oct, 2023 | 16.88 | 16.94 | 16.0 | 16.24 | 18.63 Thousand |
| 02 Oct, 2023 | 17.32 | 17.42 | 16.94 | 17.14 | 10.76 Thousand |
| 29 Sep, 2023 | 17.47 | 17.47 | 17.31 | 17.44 | 15.8 Thousand |
| 28 Sep, 2023 | 17.07 | 17.21 | 17.06 | 17.21 | 1333.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT