Bill.com Holdings, Inc. (BILL)

USD 45.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 56.94 57.18 54.64 56.67 1.52 Million
16 Oct, 2024 55.96 56.08 54.89 55.52 726.6 Thousand
15 Oct, 2024 55.9 56.45 55.23 55.76 848.01 Thousand
14 Oct, 2024 56.48 56.48 55.59 55.92 1.02 Million
11 Oct, 2024 55.57 56.49 55.51 55.82 1.09 Million
10 Oct, 2024 53.99 57.07 53.57 55.8 1.6 Million
09 Oct, 2024 54.24 55.37 53.91 54.73 1.28 Million
08 Oct, 2024 54.0 54.29 53.51 53.9 1.2 Million
07 Oct, 2024 55.02 55.06 53.38 53.92 1.2 Million
04 Oct, 2024 53.28 55.8 52.82 55.51 1.82 Million