Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 89.9 90.86 88.9 89.91 1.56 Million
10 Dec, 2024 92.78 93.29 88.46 89.66 2.3 Million
09 Dec, 2024 96.28 97.41 92.32 92.46 2.18 Million
06 Dec, 2024 95.47 97.86 94.9 97.41 2.25 Million
05 Dec, 2024 92.72 97.21 92.6 95.47 4.45 Million
04 Dec, 2024 88.35 92.61 87.89 92.56 9.74 Million
03 Dec, 2024 87.33 90.26 87.17 88.48 3.22 Million
02 Dec, 2024 89.28 90.74 88.59 89.52 1.59 Million
29 Nov, 2024 89.99 90.85 89.32 90.22 882.89 Thousand
27 Nov, 2024 93.24 93.48 89.7 89.77 1.29 Million