Bill.com Holdings, Inc. (BILL)

USD 45.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 89.44 91.19 88.45 89.67 3.05 Million
12 Nov, 2024 85.62 90.16 85.05 89.01 4.14 Million
11 Nov, 2024 77.98 86.04 76.65 85.89 4.11 Million
08 Nov, 2024 78.23 78.9 73.65 77.31 4.84 Million
07 Nov, 2024 64.72 66.45 64.41 65.9 2.72 Million
06 Nov, 2024 61.53 64.75 61.07 64.72 3.07 Million
05 Nov, 2024 58.5 59.52 57.03 59.3 1.56 Million
04 Nov, 2024 57.81 59.47 57.4 58.36 1.34 Million
01 Nov, 2024 58.27 59.77 57.75 58.26 1.37 Million
31 Oct, 2024 57.39 58.83 57.16 58.36 1.48 Million