Braemar Hotel & Resorts Inc (BHR)
USD 2.7
(3.85%)
USD 2.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.89 | 2.92 | 2.82 | 2.84 | 179.7 Thousand |
| 06 Sep, 2024 | 2.92 | 2.93 | 2.82 | 2.86 | 124.1 Thousand |
| 05 Sep, 2024 | 2.93 | 2.96 | 2.86 | 2.9 | 190 Thousand |
| 04 Sep, 2024 | 3.05 | 3.13 | 2.93 | 2.93 | 394.6 Thousand |
| 03 Sep, 2024 | 3.03 | 3.09 | 3.0 | 3.03 | 272.9 Thousand |
| 30 Aug, 2024 | 3.08 | 3.14 | 3.07 | 3.11 | 153 Thousand |
| 29 Aug, 2024 | 3.04 | 3.13 | 2.98 | 3.07 | 399.2 Thousand |
| 28 Aug, 2024 | 3.04 | 3.16 | 3.02 | 3.02 | 326.3 Thousand |
| 27 Aug, 2024 | 3.03 | 3.06 | 3.01 | 3.04 | 188.7 Thousand |
| 26 Aug, 2024 | 3.09 | 3.1 | 3.0 | 3.08 | 277.7 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP