Braemar Hotel & Resorts Inc (BHR)
USD 2.7
(3.85%)
USD 2.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.05 | 3.06 | 2.9 | 2.97 | 290.4 Thousand |
| 08 Aug, 2024 | 2.92 | 3.09 | 2.88 | 3.06 | 349.7 Thousand |
| 07 Aug, 2024 | 3.01 | 3.01 | 2.8 | 2.86 | 333.5 Thousand |
| 06 Aug, 2024 | 2.91 | 3.02 | 2.89 | 2.92 | 299.6 Thousand |
| 05 Aug, 2024 | 2.92 | 3.1 | 2.85 | 2.93 | 386.2 Thousand |
| 02 Aug, 2024 | 3.18 | 3.22 | 3.06 | 3.09 | 519.5 Thousand |
| 01 Aug, 2024 | 3.38 | 3.39 | 2.99 | 3.27 | 1.02 Million |
| 31 Jul, 2024 | 3.78 | 3.78 | 3.53 | 3.55 | 371.5 Thousand |
| 30 Jul, 2024 | 3.88 | 3.88 | 3.64 | 3.77 | 335.9 Thousand |
| 29 Jul, 2024 | 3.9 | 3.95 | 3.79 | 3.87 | 398.9 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP