Braemar Hotel & Resorts Inc (BHR)
USD 2.7
(3.85%)
USD 2.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.72 | 3.92 | 3.64 | 3.87 | 414.3 Thousand |
| 25 Jul, 2024 | 3.67 | 3.77 | 3.62 | 3.69 | 287.1 Thousand |
| 24 Jul, 2024 | 3.74 | 3.79 | 3.59 | 3.64 | 350.5 Thousand |
| 23 Jul, 2024 | 3.58 | 3.85 | 3.58 | 3.77 | 455.2 Thousand |
| 22 Jul, 2024 | 3.61 | 3.69 | 3.52 | 3.64 | 218.4 Thousand |
| 19 Jul, 2024 | 3.56 | 3.65 | 3.5 | 3.53 | 160.3 Thousand |
| 18 Jul, 2024 | 3.73 | 3.76 | 3.52 | 3.55 | 259.9 Thousand |
| 17 Jul, 2024 | 3.7 | 3.83 | 3.66 | 3.75 | 425.3 Thousand |
| 16 Jul, 2024 | 3.68 | 3.75 | 3.56 | 3.73 | 631.8 Thousand |
| 15 Jul, 2024 | 3.19 | 3.87 | 3.18 | 3.59 | 1.45 Million |
BHV
BHVN
BIGZ
BHLB
BHM
BHP