Braemar Hotel & Resorts Inc (BHR)
USD 2.7
(3.85%)
USD 2.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.3 | 3.37 | 3.28 | 3.31 | 317.1 Thousand |
| 20 Sep, 2024 | 3.12 | 3.38 | 3.12 | 3.25 | 598.8 Thousand |
| 19 Sep, 2024 | 3.24 | 3.27 | 3.13 | 3.26 | 151 Thousand |
| 18 Sep, 2024 | 3.16 | 3.27 | 3.11 | 3.12 | 290.8 Thousand |
| 17 Sep, 2024 | 3.11 | 3.22 | 3.07 | 3.18 | 243.7 Thousand |
| 16 Sep, 2024 | 3.12 | 3.12 | 3.02 | 3.05 | 117.2 Thousand |
| 13 Sep, 2024 | 3.02 | 3.09 | 3.0 | 3.08 | 190.2 Thousand |
| 12 Sep, 2024 | 2.94 | 2.99 | 2.9 | 2.95 | 141.1 Thousand |
| 11 Sep, 2024 | 2.87 | 2.92 | 2.84 | 2.91 | 134.8 Thousand |
| 10 Sep, 2024 | 2.87 | 2.93 | 2.79 | 2.91 | 161 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP