Braemar Hotel & Resorts Inc (BHR)
USD 2.7
(3.85%)
USD 2.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.03 | 3.05 | 2.96 | 3.01 | 154.9 Thousand |
| 04 Oct, 2024 | 3.05 | 3.09 | 3.02 | 3.04 | 162.2 Thousand |
| 03 Oct, 2024 | 3.03 | 3.08 | 2.99 | 2.99 | 183.1 Thousand |
| 02 Oct, 2024 | 3.03 | 3.11 | 3.01 | 3.1 | 128.7 Thousand |
| 01 Oct, 2024 | 3.11 | 3.11 | 2.97 | 3.04 | 236.8 Thousand |
| 30 Sep, 2024 | 3.22 | 3.28 | 3.08 | 3.09 | 335.1 Thousand |
| 27 Sep, 2024 | 3.49 | 3.49 | 3.28 | 3.28 | 327 Thousand |
| 26 Sep, 2024 | 3.41 | 3.57 | 3.36 | 3.44 | 600.1 Thousand |
| 25 Sep, 2024 | 3.32 | 3.43 | 3.26 | 3.33 | 361.2 Thousand |
| 24 Sep, 2024 | 3.35 | 3.39 | 3.29 | 3.33 | 214.7 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP