Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 20.24 21.67 19.99 19.99 3965.00
19 Dec, 2023 19.8 20.1 19.38 20.1 9137.00
18 Dec, 2023 19.0 19.75 19.0 19.39 5193.00
15 Dec, 2023 18.9 19.5 18.75 18.89 1618.00
14 Dec, 2023 18.5 18.85 17.86 18.65 16.13 Thousand
13 Dec, 2023 18.55 18.55 17.86 18.4 4347.00
12 Dec, 2023 18.85 18.85 18.14 18.39 1960.00
11 Dec, 2023 18.85 18.85 18.4 18.6 4625.00
08 Dec, 2023 18.6 18.6 18.05 18.4 1587.00
07 Dec, 2023 17.84 17.84 17.27 17.82 1078.00