Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 20.58 20.58 20.58 20.58 425.00
04 Jan, 2024 21.25 21.25 20.65 20.65 1192.00
03 Jan, 2024 20.41 21.18 20.41 21.14 696.00
02 Jan, 2024 21.59 21.59 20.47 20.55 14.25 Thousand
29 Dec, 2023 21.4 21.45 21.35 21.43 1501.00
28 Dec, 2023 20.79 21.2 20.36 20.86 3334.00
27 Dec, 2023 21.27 21.45 20.63 20.85 3800.00
26 Dec, 2023 20.42 20.42 20.42 20.42 337.00
22 Dec, 2023 20.65 20.85 20.45 20.84 8122.00
21 Dec, 2023 20.45 20.55 20.24 20.55 9411.00