Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 18.7 18.87 18.7 18.77 3966.00
05 Sep, 2024 18.35 18.79 18.35 18.55 1285.00
04 Sep, 2024 18.7 18.7 18.5 18.68 657.00
03 Sep, 2024 18.73 18.73 18.43 18.49 1826.00
30 Aug, 2024 18.35 18.87 18.35 18.58 5085.00
29 Aug, 2024 18.35 18.75 18.35 18.74 1501.00
28 Aug, 2024 18.3 18.3 18.3 18.3 -
27 Aug, 2024 18.3 18.3 18.3 18.3 186.00
26 Aug, 2024 18.79 18.94 18.79 18.92 2212.00
23 Aug, 2024 18.18 18.89 18.18 18.8 2135.00