Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 21.59 21.6 21.24 21.25 3333.00
03 Oct, 2024 21.35 21.66 21.35 21.66 1196.00
02 Oct, 2024 21.93 21.93 21.4 21.73 1482.00
01 Oct, 2024 21.14 21.94 21.14 21.93 915.00
30 Sep, 2024 21.99 21.99 20.85 21.37 4817.00
27 Sep, 2024 22.07 22.75 22.07 22.45 3590.00
26 Sep, 2024 21.65 22.18 21.46 22.18 2676.00
25 Sep, 2024 21.58 21.65 21.0 21.5 3046.00
24 Sep, 2024 21.75 21.75 21.12 21.41 7162.00
23 Sep, 2024 20.84 20.84 20.5 20.5 1720.00