Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 19.2 19.2 18.61 18.83 5911.00
27 Dec, 2024 19.15 19.15 19.01 19.02 2255.00
26 Dec, 2024 18.8 19.47 18.8 19.0 2678.00
24 Dec, 2024 18.94 19.0 18.1 18.61 17.89 Thousand
23 Dec, 2024 18.9 18.95 18.6 18.95 7552.00
20 Dec, 2024 18.47 18.8 18.4 18.6 6226.00
19 Dec, 2024 17.96 18.14 17.9 17.97 4959.00
18 Dec, 2024 18.16 18.17 17.65 18.08 6515.00
17 Dec, 2024 18.5 18.58 17.6 18.0 15.93 Thousand
16 Dec, 2024 19.0 19.0 18.4 18.4 15.8 Thousand